Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Tuesday 11th of May 2021 11:41:33 AM ₹ 4856 - 4856 ₹ 4470 ₹ 3660
2 Monday 3rd of May 2021 11:56:14 AM ₹ 4779 - -77 ₹ 4400 ₹ 3602
3 Thursday 29th of April 2021 10:30:03 AM ₹ 4812 - 33 ₹ 4430 ₹ 3627
4 Friday 23rd of April 2021 10:31:16 AM ₹ 4866 - 54 ₹ 4480 ₹ 3668
5 Wednesday 21st of April 2021 10:34:47 AM ₹ 4872 - 6 ₹ 4485 ₹ 3672
6 Monday 19th of April 2021 10:30:30 AM ₹ 4807 - -65 ₹ 4425 ₹ 3623
7 Saturday 17th of April 2021 11:13:55 AM ₹ 4796 - -11 ₹ 4415 ₹ 3615
8 Friday 16th of April 2021 10:24:07 AM ₹ 4779 - -17 ₹ 4400 ₹ 3602
9 Thursday 15th of April 2021 10:51:12 AM ₹ 4747 - -32 ₹ 4370 ₹ 3578
10 Friday 9th of April 2021 11:16:09 AM ₹ 4725 - -22 ₹ 4350 ₹ 3562
11 Wednesday 7th of April 2021 02:00:06 PM ₹ 4671 - -54 ₹ 4300 ₹ 3521
12 Saturday 3rd of April 2021 10:28:21 AM ₹ 4589 - -82 ₹ 4225 ₹ 3459
13 Thursday 1st of April 2021 10:13:48 AM ₹ 4524 - -65 ₹ 4165 ₹ 3410
14 Wednesday 31st of March 2021 10:37:41 AM ₹ 4464 - -60 ₹ 4110 ₹ 3365
15 Friday 26th of March 2021 10:20:41 AM ₹ 4530 - 66 ₹ 4170 ₹ 3415
16 Thursday 25th of March 2021 11:43:40 AM ₹ 4562 - 32 ₹ 4200 ₹ 3439
17 Tuesday 23rd of March 2021 11:10:47 AM ₹ 4551 - -11 ₹ 4190 ₹ 3430
18 Monday 22nd of March 2021 10:25:41 AM ₹ 4568 - 17 ₹ 4205 ₹ 3443
19 Saturday 20th of March 2021 11:28:44 AM ₹ 4589 - 21 ₹ 4225 ₹ 3459
20 Friday 19th of March 2021 10:11:26 AM ₹ 4573 - -16 ₹ 4210 ₹ 3447
21 Thursday 18th of March 2021 10:27:09 AM ₹ 4584 - 11 ₹ 4220 ₹ 3455
22 Saturday 13th of March 2021 10:33:24 AM ₹ 4562 - -22 ₹ 4200 ₹ 3439
23 Friday 12th of March 2021 11:20:05 AM ₹ 4541 - -21 ₹ 4180 ₹ 3423
24 Thursday 11th of March 2021 10:22:12 AM ₹ 4579 - 38 ₹ 4215 ₹ 3452
25 Wednesday 10th of March 2021 10:25:34 AM ₹ 4541 - -38 ₹ 4180 ₹ 3423
26 Tuesday 9th of March 2021 10:32:07 AM ₹ 4524 - -17 ₹ 4165 ₹ 3410
27 Monday 8th of March 2021 11:19:41 AM ₹ 4562 - 38 ₹ 4200 ₹ 3439
28 Saturday 6th of March 2021 11:23:16 AM ₹ 4530 - -32 ₹ 4170 ₹ 3415
29 Friday 5th of March 2021 10:30:05 AM ₹ 4502 - -28 ₹ 4145 ₹ 3393
30 Thursday 4th of March 2021 10:39:08 AM ₹ 4541 - 39 ₹ 4180 ₹ 3423
31 Wednesday 3rd of March 2021 10:46:22 AM ₹ 4611 - 70 ₹ 4245 ₹ 3476
32 Tuesday 2nd of March 2021 12:03:19 PM ₹ 4573 - -38 ₹ 4210 ₹ 3447
33 Monday 1st of March 2021 10:22:51 AM ₹ 4676 - 103 ₹ 4305 ₹ 3525
34 Saturday 27th of February 2021 10:16:25 AM ₹ 4638 - -38 ₹ 4270 ₹ 3496
35 Friday 26th of February 2021 10:15:41 AM ₹ 4698 - 60 ₹ 4325 ₹ 3541
36 Thursday 25th of February 2021 10:08:31 AM ₹ 4714 - 16 ₹ 4340 ₹ 3553
37 Wednesday 24th of February 2021 10:22:04 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
38 Tuesday 23rd of February 2021 10:50:35 AM ₹ 4763 - 11 ₹ 4385 ₹ 3590
39 Saturday 20th of February 2021 10:23:53 AM ₹ 4698 - -65 ₹ 4325 ₹ 3541
40 Friday 19th of February 2021 09:59:11 AM ₹ 4671 - -27 ₹ 4300 ₹ 3521
41 Thursday 18th of February 2021 10:05:13 AM ₹ 4714 - 43 ₹ 4340 ₹ 3553
42 Friday 12th of February 2021 10:23:05 AM ₹ 4807 - 93 ₹ 4425 ₹ 3623
43 Thursday 11th of February 2021 12:46:56 PM ₹ 4839 - 32 ₹ 4455 ₹ 3647
44 Tuesday 9th of February 2021 10:06:08 AM ₹ 4850 - 11 ₹ 4465 ₹ 3656
45 Saturday 6th of February 2021 10:21:25 AM ₹ 4785 - -65 ₹ 4405 ₹ 3607
46 Friday 5th of February 2021 10:08:49 AM ₹ 4752 - -33 ₹ 4375 ₹ 3582
47 Thursday 4th of February 2021 10:06:50 AM ₹ 4817 - 65 ₹ 4435 ₹ 3631
48 Wednesday 3rd of February 2021 10:30:50 AM ₹ 4861 - 44 ₹ 4475 ₹ 3664
49 Tuesday 2nd of February 2021 10:23:03 AM ₹ 4904 - 43 ₹ 4515 ₹ 3696
50 Monday 1st of February 2021 08:38:15 PM ₹ 4942 - 38 ₹ 4550 ₹ 3725
51 Monday 1st of February 2021 10:21:22 AM ₹ 4997 - 55 ₹ 4600 ₹ 3767
52 Saturday 30th of January 2021 12:08:07 PM ₹ 4975 - -22 ₹ 4580 ₹ 3750
53 Thursday 28th of January 2021 10:35:31 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
54 Wednesday 27th of January 2021 09:59:49 AM ₹ 4970 - 11 ₹ 4575 ₹ 3746
55 Saturday 23rd of January 2021 10:10:49 AM ₹ 4991 - 21 ₹ 4595 ₹ 3762
56 Friday 22nd of January 2021 10:07:20 AM ₹ 5008 - 17 ₹ 4610 ₹ 3775
57 Thursday 21st of January 2021 12:10:37 PM ₹ 5024 - 16 ₹ 4625 ₹ 3787
58 Wednesday 20th of January 2021 09:57:10 AM ₹ 4975 - -49 ₹ 4580 ₹ 3750
59 Tuesday 19th of January 2021 03:11:52 PM ₹ 4959 - -16 ₹ 4565 ₹ 3738
60 Monday 18th of January 2021 10:05:26 AM ₹ 4942 - -17 ₹ 4550 ₹ 3725
61 Friday 15th of January 2021 10:13:57 AM ₹ 4997 - 55 ₹ 4600 ₹ 3767
62 Wednesday 13th of January 2021 10:05:45 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
63 Saturday 9th of January 2021 08:11:21 PM ₹ 5029 - 11 ₹ 4630 ₹ 3791
64 Tuesday 5th of January 2021 11:38:42 AM ₹ 5214 - 185 ₹ 4800 ₹ 3930
65 Monday 28th of December 2020 10:36:00 AM ₹ 5116 - -98 ₹ 4710 ₹ 3856
66 Wednesday 23rd of December 2020 10:20:26 AM ₹ 5062 - -54 ₹ 4660 ₹ 3816
67 Saturday 12th of December 2020 03:49:39 PM ₹ 4997 - -65 ₹ 4600 ₹ 3767
68 Saturday 5th of December 2020 12:45:09 PM ₹ 4986 - -11 ₹ 4590 ₹ 3758
69 Tuesday 1st of December 2020 10:54:53 AM ₹ 4877 - -109 ₹ 4490 ₹ 3676
70 Monday 30th of November 2020 12:34:43 PM ₹ 4856 - -21 ₹ 4470 ₹ 3660
71 Wednesday 25th of November 2020 10:47:02 AM ₹ 4953 - 97 ₹ 4560 ₹ 3733
72 Tuesday 24th of November 2020 10:30:19 AM ₹ 5018 - 65 ₹ 4620 ₹ 3782
73 Friday 13th of November 2020 10:48:46 AM ₹ 5154 - 136 ₹ 4745 ₹ 3885
74 Monday 9th of November 2020 10:28:22 AM ₹ 5279 - 125 ₹ 4860 ₹ 3979
75 Saturday 7th of November 2020 10:45:52 AM ₹ 5257 - -22 ₹ 4840 ₹ 3963
76 Friday 6th of November 2020 10:56:01 AM ₹ 5214 - -43 ₹ 4800 ₹ 3930
77 Wednesday 4th of November 2020 10:28:13 AM ₹ 5171 - -43 ₹ 4760 ₹ 3898
78 Friday 23rd of October 2020 10:41:37 AM ₹ 5116 - -55 ₹ 4710 ₹ 3856
79 Wednesday 21st of October 2020 10:58:32 AM ₹ 5111 - -5 ₹ 4705 ₹ 3853
80 Monday 19th of October 2020 11:17:13 AM ₹ 5094 - -17 ₹ 4690 ₹ 3840
81 Friday 16th of October 2020 10:36:00 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
82 Friday 9th of October 2020 10:04:10 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
83 Wednesday 7th of October 2020 10:07:48 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
84 Tuesday 6th of October 2020 10:26:08 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
85 Monday 5th of October 2020 10:56:37 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
86 Friday 2nd of October 2020 10:30:57 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
87 Thursday 1st of October 2020 02:21:53 PM ₹ 5062 - -11 ₹ 4660 ₹ 3816
88 Wednesday 30th of September 2020 10:17:24 AM ₹ 5073 - 11 ₹ 4670 ₹ 3824
89 Tuesday 29th of September 2020 10:53:28 AM ₹ 5051 - -22 ₹ 4650 ₹ 3807
90 Monday 28th of September 2020 11:29:02 AM ₹ 4997 - -54 ₹ 4600 ₹ 3767
91 Thursday 24th of September 2020 10:45:50 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
92 Wednesday 23rd of September 2020 10:57:17 AM ₹ 5051 - 65 ₹ 4650 ₹ 3807
93 Tuesday 22nd of September 2020 02:08:15 PM ₹ 5078 - 27 ₹ 4675 ₹ 3828
94 Tuesday 22nd of September 2020 10:15:48 AM ₹ 5105 - 27 ₹ 4700 ₹ 3848
95 Monday 21st of September 2020 11:09:46 AM ₹ 5181 - 76 ₹ 4770 ₹ 3905
96 Friday 18th of September 2020 11:16:40 AM ₹ 5171 - -10 ₹ 4760 ₹ 3898
97 Thursday 17th of September 2020 10:05:44 AM ₹ 5154 - -17 ₹ 4745 ₹ 3885
98 Tuesday 15th of September 2020 10:42:20 AM ₹ 5181 - 27 ₹ 4770 ₹ 3905
99 Monday 14th of September 2020 10:42:00 AM ₹ 5149 - -32 ₹ 4740 ₹ 3881
100 Friday 11th of September 2020 02:12:03 PM ₹ 5133 - -16 ₹ 4725 ₹ 3869
101 Wednesday 9th of September 2020 11:13:10 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
102 Tuesday 8th of September 2020 10:34:09 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
103 Monday 7th of September 2020 12:52:51 PM ₹ 5094 - -11 ₹ 4690 ₹ 3840
104 Saturday 5th of September 2020 10:39:14 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
105 Wednesday 2nd of September 2020 11:33:26 AM ₹ 5089 - 16 ₹ 4685 ₹ 3836
106 Friday 28th of August 2020 11:38:31 AM ₹ 5138 - 49 ₹ 4730 ₹ 3873
107 Tuesday 25th of August 2020 11:15:21 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
108 Monday 24th of August 2020 11:07:34 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
109 Thursday 20th of August 2020 10:20:10 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
110 Wednesday 19th of August 2020 10:23:19 AM ₹ 5355 - 76 ₹ 4930 ₹ 4036
111 Tuesday 18th of August 2020 11:15:56 AM ₹ 5431 - 76 ₹ 5000 ₹ 4094
112 Thursday 13th of August 2020 11:14:50 AM ₹ 5361 - -70 ₹ 4935 ₹ 4041
113 Wednesday 12th of August 2020 02:11:30 PM ₹ 5323 - -38 ₹ 4900 ₹ 4012
114 Tuesday 11th of August 2020 12:43:09 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
115 Monday 10th of August 2020 11:20:32 AM ₹ 5648 - 108 ₹ 5200 ₹ 4257
116 Saturday 8th of August 2020 12:05:18 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
117 Thursday 6th of August 2020 01:15:39 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
118 Wednesday 5th of August 2020 12:58:08 PM ₹ 5594 - -44 ₹ 5150 ₹ 4217
119 Wednesday 5th of August 2020 10:51:19 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
120 Tuesday 4th of August 2020 11:09:06 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
121 Friday 31st of July 2020 10:58:36 AM ₹ 5431 - -38 ₹ 5000 ₹ 4094
122 Friday 24th of July 2020 11:21:29 AM ₹ 5143 - -288 ₹ 4735 ₹ 3877
123 Thursday 23rd of July 2020 10:43:00 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
124 Wednesday 22nd of July 2020 10:19:36 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
125 Tuesday 21st of July 2020 10:51:45 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
126 Wednesday 15th of July 2020 12:53:05 PM ₹ 4980 - -11 ₹ 4585 ₹ 3754
127 Wednesday 15th of July 2020 10:43:16 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
128 Monday 13th of July 2020 11:39:36 AM ₹ 4959 - 17 ₹ 4565 ₹ 3738
129 Thursday 9th of July 2020 12:52:22 PM ₹ 4970 - 11 ₹ 4575 ₹ 3746
130 Wednesday 8th of July 2020 11:10:31 AM ₹ 4932 - -38 ₹ 4540 ₹ 3718
131 Tuesday 7th of July 2020 10:30:42 AM ₹ 4904 - -28 ₹ 4515 ₹ 3696
132 Saturday 4th of July 2020 10:06:54 AM ₹ 4883 - -21 ₹ 4495 ₹ 3681
133 Thursday 2nd of July 2020 11:32:18 AM ₹ 4866 - -17 ₹ 4480 ₹ 3668
134 Wednesday 1st of July 2020 12:10:15 PM ₹ 4910 - 44 ₹ 4520 ₹ 3701
135 Tuesday 30th of June 2020 01:12:33 PM ₹ 4861 - -49 ₹ 4475 ₹ 3664
136 Saturday 27th of June 2020 02:44:27 PM ₹ 4877 - 16 ₹ 4490 ₹ 3676
137 Friday 26th of June 2020 11:00:32 AM ₹ 4823 - -54 ₹ 4440 ₹ 3635
138 Wednesday 24th of June 2020 11:05:07 AM ₹ 4856 - 33 ₹ 4470 ₹ 3660
139 Tuesday 23rd of June 2020 10:32:26 AM ₹ 4823 - -33 ₹ 4440 ₹ 3635
140 Monday 22nd of June 2020 11:05:04 AM ₹ 4845 - 22 ₹ 4460 ₹ 3652
141 Friday 19th of June 2020 01:28:39 PM ₹ 4785 - -60 ₹ 4405 ₹ 3607
142 Wednesday 17th of June 2020 09:57:42 AM ₹ 4769 - -16 ₹ 4390 ₹ 3595
143 Monday 15th of June 2020 10:46:39 AM ₹ 4752 - -17 ₹ 4375 ₹ 3582
144 Friday 12th of June 2020 10:30:53 AM ₹ 4736 - -16 ₹ 4360 ₹ 3570
145 Thursday 11th of June 2020 09:50:51 AM ₹ 4769 - 33 ₹ 4390 ₹ 3595
146 Wednesday 10th of June 2020 11:10:16 AM ₹ 4714 - -55 ₹ 4340 ₹ 3553
147 Friday 5th of June 2020 12:48:54 PM ₹ 4682 - -32 ₹ 4310 ₹ 3529
148 Thursday 4th of June 2020 03:31:54 PM ₹ 4660 - -22 ₹ 4290 ₹ 3513
149 Saturday 23rd of May 2020 06:15:40 PM ₹ 4725 - 65 ₹ 4350 ₹ 3562
150 Thursday 21st of May 2020 10:54:30 AM ₹ 4687 - -38 ₹ 4315 ₹ 3533