Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Friday 20th of March 2020 11:02:55 AM ₹ 40612 - 40612 ₹ 3740 ₹ 3090
2 Thursday 19th of March 2020 11:24:29 AM ₹ 40177 - -435 ₹ 3700 ₹ 3057
3 Wednesday 18th of March 2020 11:05:16 AM ₹ 40829 - 652 ₹ 3760 ₹ 3106
4 Wednesday 18th of March 2020 11:02:21 AM ₹ 40665 - -164 ₹ 3745 ₹ 3094
5 Tuesday 17th of March 2020 11:49:45 AM ₹ 40287 - -378 ₹ 3710 ₹ 3065
6 Saturday 14th of March 2020 11:07:09 AM ₹ 40990 - 703 ₹ 3775 ₹ 3118
7 Friday 13th of March 2020 11:00:28 AM ₹ 41368 - 378 ₹ 3810 ₹ 3147
8 Wednesday 11th of March 2020 11:05:33 AM ₹ 43260 - 1892 ₹ 3984 ₹ 3291
9 Tuesday 10th of March 2020 11:44:40 AM ₹ 43423 - 163 ₹ 3999 ₹ 3303
10 Friday 6th of March 2020 10:50:41 AM ₹ 43693 - 270 ₹ 4024 ₹ 3324
11 Wednesday 4th of March 2020 12:39:08 PM ₹ 43260 - -433 ₹ 3984 ₹ 3291
12 Saturday 29th of February 2020 10:59:51 AM ₹ 41963 - -1297 ₹ 3864 ₹ 3192
13 Thursday 27th of February 2020 11:52:29 AM ₹ 42611 - 648 ₹ 3924 ₹ 3242
14 Thursday 27th of February 2020 11:44:25 AM ₹ 42720 - 109 ₹ 3934 ₹ 3250
15 Wednesday 26th of February 2020 12:18:46 PM ₹ 42611 - -109 ₹ 3924 ₹ 3242
16 Monday 24th of February 2020 10:59:15 AM ₹ 42990 - 379 ₹ 3959 ₹ 3271
17 Friday 21st of February 2020 01:26:59 PM ₹ 42288 - -702 ₹ 3894 ₹ 3217
18 Friday 21st of February 2020 11:53:29 AM ₹ 42071 - -217 ₹ 3874 ₹ 3201
19 Wednesday 19th of February 2020 12:01:53 PM ₹ 41476 - -595 ₹ 3820 ₹ 3155
20 Saturday 15th of February 2020 11:21:07 AM ₹ 41206 - -270 ₹ 3795 ₹ 3135
21 Monday 10th of February 2020 10:58:17 AM ₹ 40773 - -433 ₹ 3755 ₹ 3102
22 Saturday 8th of February 2020 11:01:59 AM ₹ 40935 - 162 ₹ 3770 ₹ 3114
23 Friday 7th of February 2020 11:20:09 AM ₹ 40773 - -162 ₹ 3755 ₹ 3102
24 Wednesday 5th of February 2020 12:44:42 PM ₹ 40448 - -325 ₹ 3725 ₹ 3077
25 Tuesday 4th of February 2020 11:00:19 AM ₹ 40773 - 325 ₹ 3755 ₹ 3102
26 Monday 3rd of February 2020 11:25:43 AM ₹ 41097 - 324 ₹ 3785 ₹ 3126
27 Friday 31st of January 2020 12:02:47 PM ₹ 40719 - -378 ₹ 3750 ₹ 3098
28 Thursday 30th of January 2020 10:46:29 AM ₹ 40827 - 108 ₹ 3760 ₹ 3106
29 Wednesday 29th of January 2020 11:47:18 AM ₹ 40394 - -433 ₹ 3720 ₹ 3073
30 Monday 27th of January 2020 10:54:15 AM ₹ 40773 - 379 ₹ 3755 ₹ 3102
31 Saturday 25th of January 2020 10:36:41 AM ₹ 40557 - -216 ₹ 3735 ₹ 3085
32 Friday 24th of January 2020 05:52:25 PM ₹ 40340 - -217 ₹ 3715 ₹ 3069
33 Thursday 23rd of January 2020 10:49:39 AM ₹ 40178 - -162 ₹ 3700 ₹ 3057
34 Wednesday 22nd of January 2020 10:42:22 AM ₹ 40016 - -162 ₹ 3685 ₹ 3044
35 Tuesday 21st of January 2020 05:27:40 PM ₹ 40395 - 379 ₹ 3720 ₹ 3073