Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Thursday 25th of February 2021 10:08:31 AM ₹ 4714 - 4714 ₹ 4340 ₹ 3553
2 Wednesday 24th of February 2021 10:22:04 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
3 Tuesday 23rd of February 2021 10:50:35 AM ₹ 4763 - 11 ₹ 4385 ₹ 3590
4 Saturday 20th of February 2021 10:23:53 AM ₹ 4698 - -65 ₹ 4325 ₹ 3541
5 Friday 19th of February 2021 09:59:11 AM ₹ 4671 - -27 ₹ 4300 ₹ 3521
6 Thursday 18th of February 2021 10:05:13 AM ₹ 4714 - 43 ₹ 4340 ₹ 3553
7 Friday 12th of February 2021 10:23:05 AM ₹ 4807 - 93 ₹ 4425 ₹ 3623
8 Thursday 11th of February 2021 12:46:56 PM ₹ 4839 - 32 ₹ 4455 ₹ 3647
9 Tuesday 9th of February 2021 10:06:08 AM ₹ 4850 - 11 ₹ 4465 ₹ 3656
10 Saturday 6th of February 2021 10:21:25 AM ₹ 4785 - -65 ₹ 4405 ₹ 3607
11 Friday 5th of February 2021 10:08:49 AM ₹ 4752 - -33 ₹ 4375 ₹ 3582
12 Thursday 4th of February 2021 10:06:50 AM ₹ 4817 - 65 ₹ 4435 ₹ 3631
13 Wednesday 3rd of February 2021 10:30:50 AM ₹ 4861 - 44 ₹ 4475 ₹ 3664
14 Tuesday 2nd of February 2021 10:23:03 AM ₹ 4904 - 43 ₹ 4515 ₹ 3696
15 Monday 1st of February 2021 08:38:15 PM ₹ 4942 - 38 ₹ 4550 ₹ 3725
16 Monday 1st of February 2021 10:21:22 AM ₹ 4997 - 55 ₹ 4600 ₹ 3767
17 Saturday 30th of January 2021 12:08:07 PM ₹ 4975 - -22 ₹ 4580 ₹ 3750
18 Thursday 28th of January 2021 10:35:31 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
19 Wednesday 27th of January 2021 09:59:49 AM ₹ 4970 - 11 ₹ 4575 ₹ 3746
20 Saturday 23rd of January 2021 10:10:49 AM ₹ 4991 - 21 ₹ 4595 ₹ 3762
21 Friday 22nd of January 2021 10:07:20 AM ₹ 5008 - 17 ₹ 4610 ₹ 3775
22 Thursday 21st of January 2021 12:10:37 PM ₹ 5024 - 16 ₹ 4625 ₹ 3787
23 Wednesday 20th of January 2021 09:57:10 AM ₹ 4975 - -49 ₹ 4580 ₹ 3750
24 Tuesday 19th of January 2021 03:11:52 PM ₹ 4959 - -16 ₹ 4565 ₹ 3738
25 Monday 18th of January 2021 10:05:26 AM ₹ 4942 - -17 ₹ 4550 ₹ 3725
26 Friday 15th of January 2021 10:13:57 AM ₹ 4997 - 55 ₹ 4600 ₹ 3767
27 Wednesday 13th of January 2021 10:05:45 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
28 Saturday 9th of January 2021 08:11:21 PM ₹ 5029 - 11 ₹ 4630 ₹ 3791
29 Tuesday 5th of January 2021 11:38:42 AM ₹ 5214 - 185 ₹ 4800 ₹ 3930
30 Monday 28th of December 2020 10:36:00 AM ₹ 5116 - -98 ₹ 4710 ₹ 3856
31 Wednesday 23rd of December 2020 10:20:26 AM ₹ 5062 - -54 ₹ 4660 ₹ 3816
32 Saturday 12th of December 2020 03:49:39 PM ₹ 4997 - -65 ₹ 4600 ₹ 3767
33 Saturday 5th of December 2020 12:45:09 PM ₹ 4986 - -11 ₹ 4590 ₹ 3758
34 Tuesday 1st of December 2020 10:54:53 AM ₹ 4877 - -109 ₹ 4490 ₹ 3676
35 Monday 30th of November 2020 12:34:43 PM ₹ 4856 - -21 ₹ 4470 ₹ 3660
36 Wednesday 25th of November 2020 10:47:02 AM ₹ 4953 - 97 ₹ 4560 ₹ 3733
37 Tuesday 24th of November 2020 10:30:19 AM ₹ 5018 - 65 ₹ 4620 ₹ 3782
38 Friday 13th of November 2020 10:48:46 AM ₹ 5154 - 136 ₹ 4745 ₹ 3885
39 Monday 9th of November 2020 10:28:22 AM ₹ 5279 - 125 ₹ 4860 ₹ 3979
40 Saturday 7th of November 2020 10:45:52 AM ₹ 5257 - -22 ₹ 4840 ₹ 3963
41 Friday 6th of November 2020 10:56:01 AM ₹ 5214 - -43 ₹ 4800 ₹ 3930
42 Wednesday 4th of November 2020 10:28:13 AM ₹ 5171 - -43 ₹ 4760 ₹ 3898
43 Friday 23rd of October 2020 10:41:37 AM ₹ 5116 - -55 ₹ 4710 ₹ 3856
44 Wednesday 21st of October 2020 10:58:32 AM ₹ 5111 - -5 ₹ 4705 ₹ 3853
45 Monday 19th of October 2020 11:17:13 AM ₹ 5094 - -17 ₹ 4690 ₹ 3840
46 Friday 16th of October 2020 10:36:00 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
47 Friday 9th of October 2020 10:04:10 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
48 Wednesday 7th of October 2020 10:07:48 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
49 Tuesday 6th of October 2020 10:26:08 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
50 Monday 5th of October 2020 10:56:37 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
51 Friday 2nd of October 2020 10:30:57 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
52 Thursday 1st of October 2020 02:21:53 PM ₹ 5062 - -11 ₹ 4660 ₹ 3816
53 Wednesday 30th of September 2020 10:17:24 AM ₹ 5073 - 11 ₹ 4670 ₹ 3824
54 Tuesday 29th of September 2020 10:53:28 AM ₹ 5051 - -22 ₹ 4650 ₹ 3807
55 Monday 28th of September 2020 11:29:02 AM ₹ 4997 - -54 ₹ 4600 ₹ 3767
56 Thursday 24th of September 2020 10:45:50 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
57 Wednesday 23rd of September 2020 10:57:17 AM ₹ 5051 - 65 ₹ 4650 ₹ 3807
58 Tuesday 22nd of September 2020 02:08:15 PM ₹ 5078 - 27 ₹ 4675 ₹ 3828
59 Tuesday 22nd of September 2020 10:15:48 AM ₹ 5105 - 27 ₹ 4700 ₹ 3848
60 Monday 21st of September 2020 11:09:46 AM ₹ 5181 - 76 ₹ 4770 ₹ 3905
61 Friday 18th of September 2020 11:16:40 AM ₹ 5171 - -10 ₹ 4760 ₹ 3898
62 Thursday 17th of September 2020 10:05:44 AM ₹ 5154 - -17 ₹ 4745 ₹ 3885
63 Tuesday 15th of September 2020 10:42:20 AM ₹ 5181 - 27 ₹ 4770 ₹ 3905
64 Monday 14th of September 2020 10:42:00 AM ₹ 5149 - -32 ₹ 4740 ₹ 3881
65 Friday 11th of September 2020 02:12:03 PM ₹ 5133 - -16 ₹ 4725 ₹ 3869
66 Wednesday 9th of September 2020 11:13:10 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
67 Tuesday 8th of September 2020 10:34:09 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
68 Monday 7th of September 2020 12:52:51 PM ₹ 5094 - -11 ₹ 4690 ₹ 3840
69 Saturday 5th of September 2020 10:39:14 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
70 Wednesday 2nd of September 2020 11:33:26 AM ₹ 5089 - 16 ₹ 4685 ₹ 3836
71 Friday 28th of August 2020 11:38:31 AM ₹ 5138 - 49 ₹ 4730 ₹ 3873
72 Tuesday 25th of August 2020 11:15:21 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
73 Monday 24th of August 2020 11:07:34 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
74 Thursday 20th of August 2020 10:20:10 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
75 Wednesday 19th of August 2020 10:23:19 AM ₹ 5355 - 76 ₹ 4930 ₹ 4036
76 Tuesday 18th of August 2020 11:15:56 AM ₹ 5431 - 76 ₹ 5000 ₹ 4094
77 Thursday 13th of August 2020 11:14:50 AM ₹ 5361 - -70 ₹ 4935 ₹ 4041
78 Wednesday 12th of August 2020 02:11:30 PM ₹ 5323 - -38 ₹ 4900 ₹ 4012
79 Tuesday 11th of August 2020 12:43:09 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
80 Monday 10th of August 2020 11:20:32 AM ₹ 5648 - 108 ₹ 5200 ₹ 4257
81 Saturday 8th of August 2020 12:05:18 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
82 Thursday 6th of August 2020 01:15:39 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
83 Wednesday 5th of August 2020 12:58:08 PM ₹ 5594 - -44 ₹ 5150 ₹ 4217
84 Wednesday 5th of August 2020 10:51:19 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
85 Tuesday 4th of August 2020 11:09:06 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
86 Friday 31st of July 2020 10:58:36 AM ₹ 5431 - -38 ₹ 5000 ₹ 4094
87 Friday 24th of July 2020 11:21:29 AM ₹ 5143 - -288 ₹ 4735 ₹ 3877
88 Thursday 23rd of July 2020 10:43:00 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
89 Wednesday 22nd of July 2020 10:19:36 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
90 Tuesday 21st of July 2020 10:51:45 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
91 Wednesday 15th of July 2020 12:53:05 PM ₹ 4980 - -11 ₹ 4585 ₹ 3754
92 Wednesday 15th of July 2020 10:43:16 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
93 Monday 13th of July 2020 11:39:36 AM ₹ 4959 - 17 ₹ 4565 ₹ 3738
94 Thursday 9th of July 2020 12:52:22 PM ₹ 4970 - 11 ₹ 4575 ₹ 3746
95 Wednesday 8th of July 2020 11:10:31 AM ₹ 4932 - -38 ₹ 4540 ₹ 3718
96 Tuesday 7th of July 2020 10:30:42 AM ₹ 4904 - -28 ₹ 4515 ₹ 3696
97 Saturday 4th of July 2020 10:06:54 AM ₹ 4883 - -21 ₹ 4495 ₹ 3681
98 Thursday 2nd of July 2020 11:32:18 AM ₹ 4866 - -17 ₹ 4480 ₹ 3668
99 Wednesday 1st of July 2020 12:10:15 PM ₹ 4910 - 44 ₹ 4520 ₹ 3701
100 Tuesday 30th of June 2020 01:12:33 PM ₹ 4861 - -49 ₹ 4475 ₹ 3664
101 Saturday 27th of June 2020 02:44:27 PM ₹ 4877 - 16 ₹ 4490 ₹ 3676
102 Friday 26th of June 2020 11:00:32 AM ₹ 4823 - -54 ₹ 4440 ₹ 3635
103 Wednesday 24th of June 2020 11:05:07 AM ₹ 4856 - 33 ₹ 4470 ₹ 3660
104 Tuesday 23rd of June 2020 10:32:26 AM ₹ 4823 - -33 ₹ 4440 ₹ 3635
105 Monday 22nd of June 2020 11:05:04 AM ₹ 4845 - 22 ₹ 4460 ₹ 3652
106 Friday 19th of June 2020 01:28:39 PM ₹ 4785 - -60 ₹ 4405 ₹ 3607
107 Wednesday 17th of June 2020 09:57:42 AM ₹ 4769 - -16 ₹ 4390 ₹ 3595
108 Monday 15th of June 2020 10:46:39 AM ₹ 4752 - -17 ₹ 4375 ₹ 3582
109 Friday 12th of June 2020 10:30:53 AM ₹ 4736 - -16 ₹ 4360 ₹ 3570
110 Thursday 11th of June 2020 09:50:51 AM ₹ 4769 - 33 ₹ 4390 ₹ 3595
111 Wednesday 10th of June 2020 11:10:16 AM ₹ 4714 - -55 ₹ 4340 ₹ 3553
112 Friday 5th of June 2020 12:48:54 PM ₹ 4682 - -32 ₹ 4310 ₹ 3529
113 Thursday 4th of June 2020 03:31:54 PM ₹ 4660 - -22 ₹ 4290 ₹ 3513
114 Saturday 23rd of May 2020 06:15:40 PM ₹ 4725 - 65 ₹ 4350 ₹ 3562
115 Thursday 21st of May 2020 10:54:30 AM ₹ 4687 - -38 ₹ 4315 ₹ 3533