Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Thursday 24th of September 2020 10:45:50 AM ₹ 4986 - 4986 ₹ 4590 ₹ 3758
2 Wednesday 23rd of September 2020 10:57:17 AM ₹ 5051 - 65 ₹ 4650 ₹ 3807
3 Tuesday 22nd of September 2020 02:08:15 PM ₹ 5078 - 27 ₹ 4675 ₹ 3828
4 Tuesday 22nd of September 2020 10:15:48 AM ₹ 5105 - 27 ₹ 4700 ₹ 3848
5 Monday 21st of September 2020 11:09:46 AM ₹ 5181 - 76 ₹ 4770 ₹ 3905
6 Friday 18th of September 2020 11:16:40 AM ₹ 5171 - -10 ₹ 4760 ₹ 3898
7 Thursday 17th of September 2020 10:05:44 AM ₹ 5154 - -17 ₹ 4745 ₹ 3885
8 Tuesday 15th of September 2020 10:42:20 AM ₹ 5181 - 27 ₹ 4770 ₹ 3905
9 Monday 14th of September 2020 10:42:00 AM ₹ 5149 - -32 ₹ 4740 ₹ 3881
10 Friday 11th of September 2020 02:12:03 PM ₹ 5133 - -16 ₹ 4725 ₹ 3869
11 Wednesday 9th of September 2020 11:13:10 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
12 Tuesday 8th of September 2020 10:34:09 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
13 Monday 7th of September 2020 12:52:51 PM ₹ 5094 - -11 ₹ 4690 ₹ 3840
14 Saturday 5th of September 2020 10:39:14 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
15 Wednesday 2nd of September 2020 11:33:26 AM ₹ 5089 - 16 ₹ 4685 ₹ 3836
16 Friday 28th of August 2020 11:38:31 AM ₹ 5138 - 49 ₹ 4730 ₹ 3873
17 Tuesday 25th of August 2020 11:15:21 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
18 Monday 24th of August 2020 11:07:34 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
19 Thursday 20th of August 2020 10:20:10 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
20 Wednesday 19th of August 2020 10:23:19 AM ₹ 5355 - 76 ₹ 4930 ₹ 4036
21 Tuesday 18th of August 2020 11:15:56 AM ₹ 5431 - 76 ₹ 5000 ₹ 4094
22 Thursday 13th of August 2020 11:14:50 AM ₹ 5361 - -70 ₹ 4935 ₹ 4041
23 Wednesday 12th of August 2020 02:11:30 PM ₹ 5323 - -38 ₹ 4900 ₹ 4012
24 Tuesday 11th of August 2020 12:43:09 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
25 Monday 10th of August 2020 11:20:32 AM ₹ 5648 - 108 ₹ 5200 ₹ 4257
26 Saturday 8th of August 2020 12:05:18 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
27 Thursday 6th of August 2020 01:15:39 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
28 Wednesday 5th of August 2020 12:58:08 PM ₹ 5594 - -44 ₹ 5150 ₹ 4217
29 Wednesday 5th of August 2020 10:51:19 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
30 Tuesday 4th of August 2020 11:09:06 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
31 Friday 31st of July 2020 10:58:36 AM ₹ 5431 - -38 ₹ 5000 ₹ 4094
32 Friday 24th of July 2020 11:21:29 AM ₹ 5143 - -288 ₹ 4735 ₹ 3877
33 Thursday 23rd of July 2020 10:43:00 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
34 Wednesday 22nd of July 2020 10:19:36 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
35 Tuesday 21st of July 2020 10:51:45 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
36 Wednesday 15th of July 2020 12:53:05 PM ₹ 4980 - -11 ₹ 4585 ₹ 3754
37 Wednesday 15th of July 2020 10:43:16 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
38 Monday 13th of July 2020 11:39:36 AM ₹ 4959 - 17 ₹ 4565 ₹ 3738
39 Thursday 9th of July 2020 12:52:22 PM ₹ 4970 - 11 ₹ 4575 ₹ 3746
40 Wednesday 8th of July 2020 11:10:31 AM ₹ 4932 - -38 ₹ 4540 ₹ 3718
41 Tuesday 7th of July 2020 10:30:42 AM ₹ 4904 - -28 ₹ 4515 ₹ 3696
42 Saturday 4th of July 2020 10:06:54 AM ₹ 4883 - -21 ₹ 4495 ₹ 3681
43 Thursday 2nd of July 2020 11:32:18 AM ₹ 4866 - -17 ₹ 4480 ₹ 3668
44 Wednesday 1st of July 2020 12:10:15 PM ₹ 4910 - 44 ₹ 4520 ₹ 3701
45 Tuesday 30th of June 2020 01:12:33 PM ₹ 4861 - -49 ₹ 4475 ₹ 3664
46 Saturday 27th of June 2020 02:44:27 PM ₹ 4877 - 16 ₹ 4490 ₹ 3676
47 Friday 26th of June 2020 11:00:32 AM ₹ 4823 - -54 ₹ 4440 ₹ 3635
48 Wednesday 24th of June 2020 11:05:07 AM ₹ 4856 - 33 ₹ 4470 ₹ 3660
49 Tuesday 23rd of June 2020 10:32:26 AM ₹ 4823 - -33 ₹ 4440 ₹ 3635
50 Monday 22nd of June 2020 11:05:04 AM ₹ 4845 - 22 ₹ 4460 ₹ 3652
51 Friday 19th of June 2020 01:28:39 PM ₹ 4785 - -60 ₹ 4405 ₹ 3607
52 Wednesday 17th of June 2020 09:57:42 AM ₹ 4769 - -16 ₹ 4390 ₹ 3595
53 Monday 15th of June 2020 10:46:39 AM ₹ 4752 - -17 ₹ 4375 ₹ 3582
54 Friday 12th of June 2020 10:30:53 AM ₹ 4736 - -16 ₹ 4360 ₹ 3570
55 Thursday 11th of June 2020 09:50:51 AM ₹ 4769 - 33 ₹ 4390 ₹ 3595
56 Wednesday 10th of June 2020 11:10:16 AM ₹ 4714 - -55 ₹ 4340 ₹ 3553
57 Friday 5th of June 2020 12:48:54 PM ₹ 4682 - -32 ₹ 4310 ₹ 3529
58 Thursday 4th of June 2020 03:31:54 PM ₹ 4660 - -22 ₹ 4290 ₹ 3513
59 Saturday 23rd of May 2020 06:15:40 PM ₹ 4725 - 65 ₹ 4350 ₹ 3562
60 Thursday 21st of May 2020 10:54:30 AM ₹ 4687 - -38 ₹ 4315 ₹ 3533