| 1 |
Tuesday 11th of May 2021 11:41:33 AM | ₹ 4856 - 4856
|
₹ 4470 |
₹ 3660 |
| 2 |
Monday 3rd of May 2021 11:56:14 AM | ₹ 4779 - -77
|
₹ 4400 |
₹ 3602 |
| 3 |
Thursday 29th of April 2021 10:30:03 AM | ₹ 4812 - 33
|
₹ 4430 |
₹ 3627 |
| 4 |
Friday 23rd of April 2021 10:31:16 AM | ₹ 4866 - 54
|
₹ 4480 |
₹ 3668 |
| 5 |
Wednesday 21st of April 2021 10:34:47 AM | ₹ 4872 - 6
|
₹ 4485 |
₹ 3672 |
| 6 |
Monday 19th of April 2021 10:30:30 AM | ₹ 4807 - -65
|
₹ 4425 |
₹ 3623 |
| 7 |
Saturday 17th of April 2021 11:13:55 AM | ₹ 4796 - -11
|
₹ 4415 |
₹ 3615 |
| 8 |
Friday 16th of April 2021 10:24:07 AM | ₹ 4779 - -17
|
₹ 4400 |
₹ 3602 |
| 9 |
Thursday 15th of April 2021 10:51:12 AM | ₹ 4747 - -32
|
₹ 4370 |
₹ 3578 |
| 10 |
Friday 9th of April 2021 11:16:09 AM | ₹ 4725 - -22
|
₹ 4350 |
₹ 3562 |
| 11 |
Wednesday 7th of April 2021 02:00:06 PM | ₹ 4671 - -54
|
₹ 4300 |
₹ 3521 |
| 12 |
Saturday 3rd of April 2021 10:28:21 AM | ₹ 4589 - -82
|
₹ 4225 |
₹ 3459 |
| 13 |
Thursday 1st of April 2021 10:13:48 AM | ₹ 4524 - -65
|
₹ 4165 |
₹ 3410 |
| 14 |
Wednesday 31st of March 2021 10:37:41 AM | ₹ 4464 - -60
|
₹ 4110 |
₹ 3365 |
| 15 |
Friday 26th of March 2021 10:20:41 AM | ₹ 4530 - 66
|
₹ 4170 |
₹ 3415 |
| 16 |
Thursday 25th of March 2021 11:43:40 AM | ₹ 4562 - 32
|
₹ 4200 |
₹ 3439 |
| 17 |
Tuesday 23rd of March 2021 11:10:47 AM | ₹ 4551 - -11
|
₹ 4190 |
₹ 3430 |
| 18 |
Monday 22nd of March 2021 10:25:41 AM | ₹ 4568 - 17
|
₹ 4205 |
₹ 3443 |
| 19 |
Saturday 20th of March 2021 11:28:44 AM | ₹ 4589 - 21
|
₹ 4225 |
₹ 3459 |
| 20 |
Friday 19th of March 2021 10:11:26 AM | ₹ 4573 - -16
|
₹ 4210 |
₹ 3447 |
| 21 |
Thursday 18th of March 2021 10:27:09 AM | ₹ 4584 - 11
|
₹ 4220 |
₹ 3455 |
| 22 |
Saturday 13th of March 2021 10:33:24 AM | ₹ 4562 - -22
|
₹ 4200 |
₹ 3439 |
| 23 |
Friday 12th of March 2021 11:20:05 AM | ₹ 4541 - -21
|
₹ 4180 |
₹ 3423 |
| 24 |
Thursday 11th of March 2021 10:22:12 AM | ₹ 4579 - 38
|
₹ 4215 |
₹ 3452 |
| 25 |
Wednesday 10th of March 2021 10:25:34 AM | ₹ 4541 - -38
|
₹ 4180 |
₹ 3423 |
| 26 |
Tuesday 9th of March 2021 10:32:07 AM | ₹ 4524 - -17
|
₹ 4165 |
₹ 3410 |
| 27 |
Monday 8th of March 2021 11:19:41 AM | ₹ 4562 - 38
|
₹ 4200 |
₹ 3439 |
| 28 |
Saturday 6th of March 2021 11:23:16 AM | ₹ 4530 - -32
|
₹ 4170 |
₹ 3415 |
| 29 |
Friday 5th of March 2021 10:30:05 AM | ₹ 4502 - -28
|
₹ 4145 |
₹ 3393 |
| 30 |
Thursday 4th of March 2021 10:39:08 AM | ₹ 4541 - 39
|
₹ 4180 |
₹ 3423 |
| 31 |
Wednesday 3rd of March 2021 10:46:22 AM | ₹ 4611 - 70
|
₹ 4245 |
₹ 3476 |
| 32 |
Tuesday 2nd of March 2021 12:03:19 PM | ₹ 4573 - -38
|
₹ 4210 |
₹ 3447 |
| 33 |
Monday 1st of March 2021 10:22:51 AM | ₹ 4676 - 103
|
₹ 4305 |
₹ 3525 |
| 34 |
Saturday 27th of February 2021 10:16:25 AM | ₹ 4638 - -38
|
₹ 4270 |
₹ 3496 |
| 35 |
Friday 26th of February 2021 10:15:41 AM | ₹ 4698 - 60
|
₹ 4325 |
₹ 3541 |
| 36 |
Thursday 25th of February 2021 10:08:31 AM | ₹ 4714 - 16
|
₹ 4340 |
₹ 3553 |
| 37 |
Wednesday 24th of February 2021 10:22:04 AM | ₹ 4752 - 38
|
₹ 4375 |
₹ 3582 |
| 38 |
Tuesday 23rd of February 2021 10:50:35 AM | ₹ 4763 - 11
|
₹ 4385 |
₹ 3590 |
| 39 |
Saturday 20th of February 2021 10:23:53 AM | ₹ 4698 - -65
|
₹ 4325 |
₹ 3541 |
| 40 |
Friday 19th of February 2021 09:59:11 AM | ₹ 4671 - -27
|
₹ 4300 |
₹ 3521 |
| 41 |
Thursday 18th of February 2021 10:05:13 AM | ₹ 4714 - 43
|
₹ 4340 |
₹ 3553 |
| 42 |
Friday 12th of February 2021 10:23:05 AM | ₹ 4807 - 93
|
₹ 4425 |
₹ 3623 |
| 43 |
Thursday 11th of February 2021 12:46:56 PM | ₹ 4839 - 32
|
₹ 4455 |
₹ 3647 |
| 44 |
Tuesday 9th of February 2021 10:06:08 AM | ₹ 4850 - 11
|
₹ 4465 |
₹ 3656 |
| 45 |
Saturday 6th of February 2021 10:21:25 AM | ₹ 4785 - -65
|
₹ 4405 |
₹ 3607 |
| 46 |
Friday 5th of February 2021 10:08:49 AM | ₹ 4752 - -33
|
₹ 4375 |
₹ 3582 |
| 47 |
Thursday 4th of February 2021 10:06:50 AM | ₹ 4817 - 65
|
₹ 4435 |
₹ 3631 |
| 48 |
Wednesday 3rd of February 2021 10:30:50 AM | ₹ 4861 - 44
|
₹ 4475 |
₹ 3664 |
| 49 |
Tuesday 2nd of February 2021 10:23:03 AM | ₹ 4904 - 43
|
₹ 4515 |
₹ 3696 |
| 50 |
Monday 1st of February 2021 08:38:15 PM | ₹ 4942 - 38
|
₹ 4550 |
₹ 3725 |
| 51 |
Monday 1st of February 2021 10:21:22 AM | ₹ 4997 - 55
|
₹ 4600 |
₹ 3767 |
| 52 |
Saturday 30th of January 2021 12:08:07 PM | ₹ 4975 - -22
|
₹ 4580 |
₹ 3750 |
| 53 |
Thursday 28th of January 2021 10:35:31 AM | ₹ 4959 - -16
|
₹ 4565 |
₹ 3738 |
| 54 |
Wednesday 27th of January 2021 09:59:49 AM | ₹ 4970 - 11
|
₹ 4575 |
₹ 3746 |
| 55 |
Saturday 23rd of January 2021 10:10:49 AM | ₹ 4991 - 21
|
₹ 4595 |
₹ 3762 |
| 56 |
Friday 22nd of January 2021 10:07:20 AM | ₹ 5008 - 17
|
₹ 4610 |
₹ 3775 |
| 57 |
Thursday 21st of January 2021 12:10:37 PM | ₹ 5024 - 16
|
₹ 4625 |
₹ 3787 |
| 58 |
Wednesday 20th of January 2021 09:57:10 AM | ₹ 4975 - -49
|
₹ 4580 |
₹ 3750 |
| 59 |
Tuesday 19th of January 2021 03:11:52 PM | ₹ 4959 - -16
|
₹ 4565 |
₹ 3738 |
| 60 |
Monday 18th of January 2021 10:05:26 AM | ₹ 4942 - -17
|
₹ 4550 |
₹ 3725 |
| 61 |
Friday 15th of January 2021 10:13:57 AM | ₹ 4997 - 55
|
₹ 4600 |
₹ 3767 |
| 62 |
Wednesday 13th of January 2021 10:05:45 AM | ₹ 5018 - 21
|
₹ 4620 |
₹ 3782 |
| 63 |
Saturday 9th of January 2021 08:11:21 PM | ₹ 5029 - 11
|
₹ 4630 |
₹ 3791 |
| 64 |
Tuesday 5th of January 2021 11:38:42 AM | ₹ 5214 - 185
|
₹ 4800 |
₹ 3930 |
| 65 |
Monday 28th of December 2020 10:36:00 AM | ₹ 5116 - -98
|
₹ 4710 |
₹ 3856 |
| 66 |
Wednesday 23rd of December 2020 10:20:26 AM | ₹ 5062 - -54
|
₹ 4660 |
₹ 3816 |
| 67 |
Saturday 12th of December 2020 03:49:39 PM | ₹ 4997 - -65
|
₹ 4600 |
₹ 3767 |
| 68 |
Saturday 5th of December 2020 12:45:09 PM | ₹ 4986 - -11
|
₹ 4590 |
₹ 3758 |
| 69 |
Tuesday 1st of December 2020 10:54:53 AM | ₹ 4877 - -109
|
₹ 4490 |
₹ 3676 |
| 70 |
Monday 30th of November 2020 12:34:43 PM | ₹ 4856 - -21
|
₹ 4470 |
₹ 3660 |
| 71 |
Wednesday 25th of November 2020 10:47:02 AM | ₹ 4953 - 97
|
₹ 4560 |
₹ 3733 |
| 72 |
Tuesday 24th of November 2020 10:30:19 AM | ₹ 5018 - 65
|
₹ 4620 |
₹ 3782 |
| 73 |
Friday 13th of November 2020 10:48:46 AM | ₹ 5154 - 136
|
₹ 4745 |
₹ 3885 |
| 74 |
Monday 9th of November 2020 10:28:22 AM | ₹ 5279 - 125
|
₹ 4860 |
₹ 3979 |
| 75 |
Saturday 7th of November 2020 10:45:52 AM | ₹ 5257 - -22
|
₹ 4840 |
₹ 3963 |
| 76 |
Friday 6th of November 2020 10:56:01 AM | ₹ 5214 - -43
|
₹ 4800 |
₹ 3930 |
| 77 |
Wednesday 4th of November 2020 10:28:13 AM | ₹ 5171 - -43
|
₹ 4760 |
₹ 3898 |
| 78 |
Friday 23rd of October 2020 10:41:37 AM | ₹ 5116 - -55
|
₹ 4710 |
₹ 3856 |
| 79 |
Wednesday 21st of October 2020 10:58:32 AM | ₹ 5111 - -5
|
₹ 4705 |
₹ 3853 |
| 80 |
Monday 19th of October 2020 11:17:13 AM | ₹ 5094 - -17
|
₹ 4690 |
₹ 3840 |
| 81 |
Friday 16th of October 2020 10:36:00 AM | ₹ 5073 - -21
|
₹ 4670 |
₹ 3824 |
| 82 |
Friday 9th of October 2020 10:04:10 AM | ₹ 5100 - 27
|
₹ 4695 |
₹ 3844 |
| 83 |
Wednesday 7th of October 2020 10:07:48 AM | ₹ 5051 - -49
|
₹ 4650 |
₹ 3807 |
| 84 |
Tuesday 6th of October 2020 10:26:08 AM | ₹ 5089 - 38
|
₹ 4685 |
₹ 3836 |
| 85 |
Monday 5th of October 2020 10:56:37 AM | ₹ 5040 - -49
|
₹ 4640 |
₹ 3799 |
| 86 |
Friday 2nd of October 2020 10:30:57 AM | ₹ 5073 - 33
|
₹ 4670 |
₹ 3824 |
| 87 |
Thursday 1st of October 2020 02:21:53 PM | ₹ 5062 - -11
|
₹ 4660 |
₹ 3816 |
| 88 |
Wednesday 30th of September 2020 10:17:24 AM | ₹ 5073 - 11
|
₹ 4670 |
₹ 3824 |
| 89 |
Tuesday 29th of September 2020 10:53:28 AM | ₹ 5051 - -22
|
₹ 4650 |
₹ 3807 |
| 90 |
Monday 28th of September 2020 11:29:02 AM | ₹ 4997 - -54
|
₹ 4600 |
₹ 3767 |
| 91 |
Thursday 24th of September 2020 10:45:50 AM | ₹ 4986 - -11
|
₹ 4590 |
₹ 3758 |
| 92 |
Wednesday 23rd of September 2020 10:57:17 AM | ₹ 5051 - 65
|
₹ 4650 |
₹ 3807 |
| 93 |
Tuesday 22nd of September 2020 02:08:15 PM | ₹ 5078 - 27
|
₹ 4675 |
₹ 3828 |
| 94 |
Tuesday 22nd of September 2020 10:15:48 AM | ₹ 5105 - 27
|
₹ 4700 |
₹ 3848 |
| 95 |
Monday 21st of September 2020 11:09:46 AM | ₹ 5181 - 76
|
₹ 4770 |
₹ 3905 |
| 96 |
Friday 18th of September 2020 11:16:40 AM | ₹ 5171 - -10
|
₹ 4760 |
₹ 3898 |
| 97 |
Thursday 17th of September 2020 10:05:44 AM | ₹ 5154 - -17
|
₹ 4745 |
₹ 3885 |
| 98 |
Tuesday 15th of September 2020 10:42:20 AM | ₹ 5181 - 27
|
₹ 4770 |
₹ 3905 |
| 99 |
Monday 14th of September 2020 10:42:00 AM | ₹ 5149 - -32
|
₹ 4740 |
₹ 3881 |
| 100 |
Friday 11th of September 2020 02:12:03 PM | ₹ 5133 - -16
|
₹ 4725 |
₹ 3869 |
| 101 |
Wednesday 9th of September 2020 11:13:10 AM | ₹ 5138 - 5
|
₹ 4730 |
₹ 3873 |
| 102 |
Tuesday 8th of September 2020 10:34:09 AM | ₹ 5105 - -33
|
₹ 4700 |
₹ 3848 |
| 103 |
Monday 7th of September 2020 12:52:51 PM | ₹ 5094 - -11
|
₹ 4690 |
₹ 3840 |
| 104 |
Saturday 5th of September 2020 10:39:14 AM | ₹ 5073 - -21
|
₹ 4670 |
₹ 3824 |
| 105 |
Wednesday 2nd of September 2020 11:33:26 AM | ₹ 5089 - 16
|
₹ 4685 |
₹ 3836 |
| 106 |
Friday 28th of August 2020 11:38:31 AM | ₹ 5138 - 49
|
₹ 4730 |
₹ 3873 |
| 107 |
Tuesday 25th of August 2020 11:15:21 AM | ₹ 5192 - 54
|
₹ 4780 |
₹ 3914 |
| 108 |
Monday 24th of August 2020 11:07:34 AM | ₹ 5236 - 44
|
₹ 4820 |
₹ 3947 |
| 109 |
Thursday 20th of August 2020 10:20:10 AM | ₹ 5279 - 43
|
₹ 4860 |
₹ 3979 |
| 110 |
Wednesday 19th of August 2020 10:23:19 AM | ₹ 5355 - 76
|
₹ 4930 |
₹ 4036 |
| 111 |
Tuesday 18th of August 2020 11:15:56 AM | ₹ 5431 - 76
|
₹ 5000 |
₹ 4094 |
| 112 |
Thursday 13th of August 2020 11:14:50 AM | ₹ 5361 - -70
|
₹ 4935 |
₹ 4041 |
| 113 |
Wednesday 12th of August 2020 02:11:30 PM | ₹ 5323 - -38
|
₹ 4900 |
₹ 4012 |
| 114 |
Tuesday 11th of August 2020 12:43:09 PM | ₹ 5540 - 217
|
₹ 5100 |
₹ 4176 |
| 115 |
Monday 10th of August 2020 11:20:32 AM | ₹ 5648 - 108
|
₹ 5200 |
₹ 4257 |
| 116 |
Saturday 8th of August 2020 12:05:18 PM | ₹ 5703 - 55
|
₹ 5250 |
₹ 4299 |
| 117 |
Thursday 6th of August 2020 01:15:39 PM | ₹ 5638 - -65
|
₹ 5190 |
₹ 4250 |
| 118 |
Wednesday 5th of August 2020 12:58:08 PM | ₹ 5594 - -44
|
₹ 5150 |
₹ 4217 |
| 119 |
Wednesday 5th of August 2020 10:51:19 AM | ₹ 5540 - -54
|
₹ 5100 |
₹ 4176 |
| 120 |
Tuesday 4th of August 2020 11:09:06 AM | ₹ 5469 - -71
|
₹ 5035 |
₹ 4122 |
| 121 |
Friday 31st of July 2020 10:58:36 AM | ₹ 5431 - -38
|
₹ 5000 |
₹ 4094 |
| 122 |
Friday 24th of July 2020 11:21:29 AM | ₹ 5143 - -288
|
₹ 4735 |
₹ 3877 |
| 123 |
Thursday 23rd of July 2020 10:43:00 AM | ₹ 5078 - -65
|
₹ 4675 |
₹ 3828 |
| 124 |
Wednesday 22nd of July 2020 10:19:36 AM | ₹ 5062 - -16
|
₹ 4660 |
₹ 3816 |
| 125 |
Tuesday 21st of July 2020 10:51:45 AM | ₹ 4991 - -71
|
₹ 4595 |
₹ 3762 |
| 126 |
Wednesday 15th of July 2020 12:53:05 PM | ₹ 4980 - -11
|
₹ 4585 |
₹ 3754 |
| 127 |
Wednesday 15th of July 2020 10:43:16 AM | ₹ 4942 - -38
|
₹ 4550 |
₹ 3725 |
| 128 |
Monday 13th of July 2020 11:39:36 AM | ₹ 4959 - 17
|
₹ 4565 |
₹ 3738 |
| 129 |
Thursday 9th of July 2020 12:52:22 PM | ₹ 4970 - 11
|
₹ 4575 |
₹ 3746 |
| 130 |
Wednesday 8th of July 2020 11:10:31 AM | ₹ 4932 - -38
|
₹ 4540 |
₹ 3718 |
| 131 |
Tuesday 7th of July 2020 10:30:42 AM | ₹ 4904 - -28
|
₹ 4515 |
₹ 3696 |
| 132 |
Saturday 4th of July 2020 10:06:54 AM | ₹ 4883 - -21
|
₹ 4495 |
₹ 3681 |
| 133 |
Thursday 2nd of July 2020 11:32:18 AM | ₹ 4866 - -17
|
₹ 4480 |
₹ 3668 |
| 134 |
Wednesday 1st of July 2020 12:10:15 PM | ₹ 4910 - 44
|
₹ 4520 |
₹ 3701 |
| 135 |
Tuesday 30th of June 2020 01:12:33 PM | ₹ 4861 - -49
|
₹ 4475 |
₹ 3664 |
| 136 |
Saturday 27th of June 2020 02:44:27 PM | ₹ 4877 - 16
|
₹ 4490 |
₹ 3676 |
| 137 |
Friday 26th of June 2020 11:00:32 AM | ₹ 4823 - -54
|
₹ 4440 |
₹ 3635 |
| 138 |
Wednesday 24th of June 2020 11:05:07 AM | ₹ 4856 - 33
|
₹ 4470 |
₹ 3660 |
| 139 |
Tuesday 23rd of June 2020 10:32:26 AM | ₹ 4823 - -33
|
₹ 4440 |
₹ 3635 |
| 140 |
Monday 22nd of June 2020 11:05:04 AM | ₹ 4845 - 22
|
₹ 4460 |
₹ 3652 |
| 141 |
Friday 19th of June 2020 01:28:39 PM | ₹ 4785 - -60
|
₹ 4405 |
₹ 3607 |
| 142 |
Wednesday 17th of June 2020 09:57:42 AM | ₹ 4769 - -16
|
₹ 4390 |
₹ 3595 |
| 143 |
Monday 15th of June 2020 10:46:39 AM | ₹ 4752 - -17
|
₹ 4375 |
₹ 3582 |
| 144 |
Friday 12th of June 2020 10:30:53 AM | ₹ 4736 - -16
|
₹ 4360 |
₹ 3570 |
| 145 |
Thursday 11th of June 2020 09:50:51 AM | ₹ 4769 - 33
|
₹ 4390 |
₹ 3595 |
| 146 |
Wednesday 10th of June 2020 11:10:16 AM | ₹ 4714 - -55
|
₹ 4340 |
₹ 3553 |
| 147 |
Friday 5th of June 2020 12:48:54 PM | ₹ 4682 - -32
|
₹ 4310 |
₹ 3529 |
| 148 |
Thursday 4th of June 2020 03:31:54 PM | ₹ 4660 - -22
|
₹ 4290 |
₹ 3513 |
| 149 |
Saturday 23rd of May 2020 06:15:40 PM | ₹ 4725 - 65
|
₹ 4350 |
₹ 3562 |
| 150 |
Thursday 21st of May 2020 10:54:30 AM | ₹ 4687 - -38
|
₹ 4315 |
₹ 3533 |
