Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Thursday 2nd of July 2020 11:32:18 AM ₹ 4866 - 4866 ₹ 4480 ₹ 3668
2 Wednesday 1st of July 2020 12:10:15 PM ₹ 4910 - 44 ₹ 4520 ₹ 3701
3 Tuesday 30th of June 2020 01:12:33 PM ₹ 4861 - -49 ₹ 4475 ₹ 3664
4 Saturday 27th of June 2020 02:44:27 PM ₹ 4877 - 16 ₹ 4490 ₹ 3676
5 Friday 26th of June 2020 11:00:32 AM ₹ 4823 - -54 ₹ 4440 ₹ 3635
6 Wednesday 24th of June 2020 11:05:07 AM ₹ 4856 - 33 ₹ 4470 ₹ 3660
7 Tuesday 23rd of June 2020 10:32:26 AM ₹ 4823 - -33 ₹ 4440 ₹ 3635
8 Monday 22nd of June 2020 11:05:04 AM ₹ 4845 - 22 ₹ 4460 ₹ 3652
9 Friday 19th of June 2020 01:28:39 PM ₹ 4785 - -60 ₹ 4405 ₹ 3607
10 Wednesday 17th of June 2020 09:57:42 AM ₹ 4769 - -16 ₹ 4390 ₹ 3595
11 Monday 15th of June 2020 10:46:39 AM ₹ 4752 - -17 ₹ 4375 ₹ 3582
12 Friday 12th of June 2020 10:30:53 AM ₹ 4736 - -16 ₹ 4360 ₹ 3570
13 Thursday 11th of June 2020 09:50:51 AM ₹ 4769 - 33 ₹ 4390 ₹ 3595
14 Wednesday 10th of June 2020 11:10:16 AM ₹ 4714 - -55 ₹ 4340 ₹ 3553
15 Friday 5th of June 2020 12:48:54 PM ₹ 4682 - -32 ₹ 4310 ₹ 3529
16 Thursday 4th of June 2020 03:31:54 PM ₹ 4660 - -22 ₹ 4290 ₹ 3513
17 Saturday 23rd of May 2020 06:15:40 PM ₹ 4725 - 65 ₹ 4350 ₹ 3562
18 Thursday 21st of May 2020 10:54:30 AM ₹ 4687 - -38 ₹ 4315 ₹ 3533