Francis Alukkas - A Heritage of Purity - Gold Rate History
| Sr No. | Date / Time | Gold (995) | Gold 22 kt | Gold 18 kt |
|---|---|---|---|---|
| 1 | Thursday 2nd of July 2020 11:32:18 AM | ₹ 4866 - 4866 | ₹ 4480 | ₹ 3668 |
| 2 | Wednesday 1st of July 2020 12:10:15 PM | ₹ 4910 - 44 | ₹ 4520 | ₹ 3701 |
| 3 | Tuesday 30th of June 2020 01:12:33 PM | ₹ 4861 - -49 | ₹ 4475 | ₹ 3664 |
| 4 | Saturday 27th of June 2020 02:44:27 PM | ₹ 4877 - 16 | ₹ 4490 | ₹ 3676 |
| 5 | Friday 26th of June 2020 11:00:32 AM | ₹ 4823 - -54 | ₹ 4440 | ₹ 3635 |
| 6 | Wednesday 24th of June 2020 11:05:07 AM | ₹ 4856 - 33 | ₹ 4470 | ₹ 3660 |
| 7 | Tuesday 23rd of June 2020 10:32:26 AM | ₹ 4823 - -33 | ₹ 4440 | ₹ 3635 |
| 8 | Monday 22nd of June 2020 11:05:04 AM | ₹ 4845 - 22 | ₹ 4460 | ₹ 3652 |
| 9 | Friday 19th of June 2020 01:28:39 PM | ₹ 4785 - -60 | ₹ 4405 | ₹ 3607 |
| 10 | Wednesday 17th of June 2020 09:57:42 AM | ₹ 4769 - -16 | ₹ 4390 | ₹ 3595 |
| 11 | Monday 15th of June 2020 10:46:39 AM | ₹ 4752 - -17 | ₹ 4375 | ₹ 3582 |
| 12 | Friday 12th of June 2020 10:30:53 AM | ₹ 4736 - -16 | ₹ 4360 | ₹ 3570 |
| 13 | Thursday 11th of June 2020 09:50:51 AM | ₹ 4769 - 33 | ₹ 4390 | ₹ 3595 |
| 14 | Wednesday 10th of June 2020 11:10:16 AM | ₹ 4714 - -55 | ₹ 4340 | ₹ 3553 |
| 15 | Friday 5th of June 2020 12:48:54 PM | ₹ 4682 - -32 | ₹ 4310 | ₹ 3529 |
| 16 | Thursday 4th of June 2020 03:31:54 PM | ₹ 4660 - -22 | ₹ 4290 | ₹ 3513 |
| 17 | Saturday 23rd of May 2020 06:15:40 PM | ₹ 4725 - 65 | ₹ 4350 | ₹ 3562 |
| 18 | Thursday 21st of May 2020 10:54:30 AM | ₹ 4687 - -38 | ₹ 4315 | ₹ 3533 |
