Francis Alukkas - A Heritage of Purity - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Tuesday 24th of November 2020 10:30:19 AM ₹ 5018 - 5018 ₹ 4620 ₹ 3782
2 Friday 13th of November 2020 10:48:46 AM ₹ 5154 - 136 ₹ 4745 ₹ 3885
3 Monday 9th of November 2020 10:28:22 AM ₹ 5279 - 125 ₹ 4860 ₹ 3979
4 Saturday 7th of November 2020 10:45:52 AM ₹ 5257 - -22 ₹ 4840 ₹ 3963
5 Friday 6th of November 2020 10:56:01 AM ₹ 5214 - -43 ₹ 4800 ₹ 3930
6 Wednesday 4th of November 2020 10:28:13 AM ₹ 5171 - -43 ₹ 4760 ₹ 3898
7 Friday 23rd of October 2020 10:41:37 AM ₹ 5116 - -55 ₹ 4710 ₹ 3856
8 Wednesday 21st of October 2020 10:58:32 AM ₹ 5111 - -5 ₹ 4705 ₹ 3853
9 Monday 19th of October 2020 11:17:13 AM ₹ 5094 - -17 ₹ 4690 ₹ 3840
10 Friday 16th of October 2020 10:36:00 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
11 Friday 9th of October 2020 10:04:10 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
12 Wednesday 7th of October 2020 10:07:48 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
13 Tuesday 6th of October 2020 10:26:08 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
14 Monday 5th of October 2020 10:56:37 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
15 Friday 2nd of October 2020 10:30:57 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
16 Thursday 1st of October 2020 02:21:53 PM ₹ 5062 - -11 ₹ 4660 ₹ 3816
17 Wednesday 30th of September 2020 10:17:24 AM ₹ 5073 - 11 ₹ 4670 ₹ 3824
18 Tuesday 29th of September 2020 10:53:28 AM ₹ 5051 - -22 ₹ 4650 ₹ 3807
19 Monday 28th of September 2020 11:29:02 AM ₹ 4997 - -54 ₹ 4600 ₹ 3767
20 Thursday 24th of September 2020 10:45:50 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
21 Wednesday 23rd of September 2020 10:57:17 AM ₹ 5051 - 65 ₹ 4650 ₹ 3807
22 Tuesday 22nd of September 2020 02:08:15 PM ₹ 5078 - 27 ₹ 4675 ₹ 3828
23 Tuesday 22nd of September 2020 10:15:48 AM ₹ 5105 - 27 ₹ 4700 ₹ 3848
24 Monday 21st of September 2020 11:09:46 AM ₹ 5181 - 76 ₹ 4770 ₹ 3905
25 Friday 18th of September 2020 11:16:40 AM ₹ 5171 - -10 ₹ 4760 ₹ 3898
26 Thursday 17th of September 2020 10:05:44 AM ₹ 5154 - -17 ₹ 4745 ₹ 3885
27 Tuesday 15th of September 2020 10:42:20 AM ₹ 5181 - 27 ₹ 4770 ₹ 3905
28 Monday 14th of September 2020 10:42:00 AM ₹ 5149 - -32 ₹ 4740 ₹ 3881
29 Friday 11th of September 2020 02:12:03 PM ₹ 5133 - -16 ₹ 4725 ₹ 3869
30 Wednesday 9th of September 2020 11:13:10 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
31 Tuesday 8th of September 2020 10:34:09 AM ₹ 5105 - -33 ₹ 4700 ₹ 3848
32 Monday 7th of September 2020 12:52:51 PM ₹ 5094 - -11 ₹ 4690 ₹ 3840
33 Saturday 5th of September 2020 10:39:14 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
34 Wednesday 2nd of September 2020 11:33:26 AM ₹ 5089 - 16 ₹ 4685 ₹ 3836
35 Friday 28th of August 2020 11:38:31 AM ₹ 5138 - 49 ₹ 4730 ₹ 3873
36 Tuesday 25th of August 2020 11:15:21 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
37 Monday 24th of August 2020 11:07:34 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
38 Thursday 20th of August 2020 10:20:10 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
39 Wednesday 19th of August 2020 10:23:19 AM ₹ 5355 - 76 ₹ 4930 ₹ 4036
40 Tuesday 18th of August 2020 11:15:56 AM ₹ 5431 - 76 ₹ 5000 ₹ 4094
41 Thursday 13th of August 2020 11:14:50 AM ₹ 5361 - -70 ₹ 4935 ₹ 4041
42 Wednesday 12th of August 2020 02:11:30 PM ₹ 5323 - -38 ₹ 4900 ₹ 4012
43 Tuesday 11th of August 2020 12:43:09 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
44 Monday 10th of August 2020 11:20:32 AM ₹ 5648 - 108 ₹ 5200 ₹ 4257
45 Saturday 8th of August 2020 12:05:18 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
46 Thursday 6th of August 2020 01:15:39 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
47 Wednesday 5th of August 2020 12:58:08 PM ₹ 5594 - -44 ₹ 5150 ₹ 4217
48 Wednesday 5th of August 2020 10:51:19 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
49 Tuesday 4th of August 2020 11:09:06 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
50 Friday 31st of July 2020 10:58:36 AM ₹ 5431 - -38 ₹ 5000 ₹ 4094
51 Friday 24th of July 2020 11:21:29 AM ₹ 5143 - -288 ₹ 4735 ₹ 3877
52 Thursday 23rd of July 2020 10:43:00 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
53 Wednesday 22nd of July 2020 10:19:36 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
54 Tuesday 21st of July 2020 10:51:45 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
55 Wednesday 15th of July 2020 12:53:05 PM ₹ 4980 - -11 ₹ 4585 ₹ 3754
56 Wednesday 15th of July 2020 10:43:16 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
57 Monday 13th of July 2020 11:39:36 AM ₹ 4959 - 17 ₹ 4565 ₹ 3738
58 Thursday 9th of July 2020 12:52:22 PM ₹ 4970 - 11 ₹ 4575 ₹ 3746
59 Wednesday 8th of July 2020 11:10:31 AM ₹ 4932 - -38 ₹ 4540 ₹ 3718
60 Tuesday 7th of July 2020 10:30:42 AM ₹ 4904 - -28 ₹ 4515 ₹ 3696
61 Saturday 4th of July 2020 10:06:54 AM ₹ 4883 - -21 ₹ 4495 ₹ 3681
62 Thursday 2nd of July 2020 11:32:18 AM ₹ 4866 - -17 ₹ 4480 ₹ 3668
63 Wednesday 1st of July 2020 12:10:15 PM ₹ 4910 - 44 ₹ 4520 ₹ 3701
64 Tuesday 30th of June 2020 01:12:33 PM ₹ 4861 - -49 ₹ 4475 ₹ 3664
65 Saturday 27th of June 2020 02:44:27 PM ₹ 4877 - 16 ₹ 4490 ₹ 3676
66 Friday 26th of June 2020 11:00:32 AM ₹ 4823 - -54 ₹ 4440 ₹ 3635
67 Wednesday 24th of June 2020 11:05:07 AM ₹ 4856 - 33 ₹ 4470 ₹ 3660
68 Tuesday 23rd of June 2020 10:32:26 AM ₹ 4823 - -33 ₹ 4440 ₹ 3635
69 Monday 22nd of June 2020 11:05:04 AM ₹ 4845 - 22 ₹ 4460 ₹ 3652
70 Friday 19th of June 2020 01:28:39 PM ₹ 4785 - -60 ₹ 4405 ₹ 3607
71 Wednesday 17th of June 2020 09:57:42 AM ₹ 4769 - -16 ₹ 4390 ₹ 3595
72 Monday 15th of June 2020 10:46:39 AM ₹ 4752 - -17 ₹ 4375 ₹ 3582
73 Friday 12th of June 2020 10:30:53 AM ₹ 4736 - -16 ₹ 4360 ₹ 3570
74 Thursday 11th of June 2020 09:50:51 AM ₹ 4769 - 33 ₹ 4390 ₹ 3595
75 Wednesday 10th of June 2020 11:10:16 AM ₹ 4714 - -55 ₹ 4340 ₹ 3553
76 Friday 5th of June 2020 12:48:54 PM ₹ 4682 - -32 ₹ 4310 ₹ 3529
77 Thursday 4th of June 2020 03:31:54 PM ₹ 4660 - -22 ₹ 4290 ₹ 3513
78 Saturday 23rd of May 2020 06:15:40 PM ₹ 4725 - 65 ₹ 4350 ₹ 3562
79 Thursday 21st of May 2020 10:54:30 AM ₹ 4687 - -38 ₹ 4315 ₹ 3533